TFS Financial Corp (TFSL)
13.31
0.00 (0.00%)
USD |
NASDAQ |
May 15, 15:03
TFS Financial Price: 13.31 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 13.00 | 13.32 | 13.00 | 13.31 | 209157.0 |
May 13, 2024 | 13.09 | 13.16 | 12.98 | 13.00 | 177162.0 |
May 10, 2024 | 12.94 | 13.01 | 12.85 | 13.01 | 222207.0 |
May 09, 2024 | 12.94 | 13.07 | 12.91 | 12.94 | 169723.0 |
May 08, 2024 | 12.80 | 13.02 | 12.80 | 12.96 | 196831.0 |
May 07, 2024 | 13.23 | 13.23 | 12.92 | 12.93 | 235435.0 |
May 06, 2024 | 13.29 | 13.35 | 13.15 | 13.23 | 275295.0 |
May 03, 2024 | 13.17 | 13.29 | 13.02 | 13.28 | 420140.0 |
May 02, 2024 | 12.82 | 13.10 | 12.81 | 13.04 | 346746.0 |
May 01, 2024 | 12.14 | 13.00 | 12.08 | 12.70 | 566153.0 |
Apr 30, 2024 | 12.16 | 12.16 | 11.99 | 12.01 | 271681.0 |
Apr 29, 2024 | 12.27 | 12.31 | 12.10 | 12.18 | 285626.0 |
Apr 26, 2024 | 12.21 | 12.33 | 12.16 | 12.20 | 165220.0 |
Apr 25, 2024 | 12.23 | 12.36 | 12.11 | 12.24 | 211661.0 |
Apr 24, 2024 | 12.18 | 12.32 | 12.14 | 12.31 | 176851.0 |
Apr 23, 2024 | 12.12 | 12.36 | 12.12 | 12.30 | 210679.0 |
Apr 22, 2024 | 12.11 | 12.24 | 12.08 | 12.12 | 238130.0 |
Apr 19, 2024 | 11.88 | 12.11 | 11.86 | 12.11 | 268257.0 |
Apr 18, 2024 | 11.85 | 11.91 | 11.79 | 11.84 | 234246.0 |
Apr 17, 2024 | 11.76 | 11.91 | 11.70 | 11.83 | 235204.0 |
Apr 16, 2024 | 11.83 | 11.86 | 11.70 | 11.71 | 345463.0 |
Apr 15, 2024 | 11.99 | 12.09 | 11.83 | 11.88 | 307168.0 |
Apr 12, 2024 | 12.05 | 12.08 | 11.96 | 11.99 | 244482.0 |
Apr 11, 2024 | 12.03 | 12.18 | 11.92 | 12.12 | 259716.0 |
Apr 10, 2024 | 12.36 | 12.40 | 12.00 | 12.01 | 454373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.04
Minimum
Oct 23 2023
22.50
Maximum
Jun 04 2021
16.09
Average
15.38
Median
Price Benchmarks
Brookline Bancorp Inc | 8.97 |
Broadway Financial Corp | 4.52 |
Carver Bancorp Inc | 1.85 |
Pathward Financial Inc | 53.83 |
Capitol Federal Financial Inc | 5.19 |
Price Related Metrics
PE Ratio | 49.30 |
PS Ratio | 12.27 |
Price to Book Value | 1.959 |
Price to Free Cash Flow | 39.49 |
Earnings Yield | 2.03% |
Market Cap | 3.736B |
Normalized PE Ratio | 49.30 |